Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 287.48 290.5 286.49 289.29 857.7 Thousand
17 Nov, 2023 290.15 292.77 286.63 288.38 1.32 Million
16 Nov, 2023 284.42 292.71 282.35 291.55 1.9 Million
15 Nov, 2023 283.03 287.64 283.03 283.64 1.05 Million
14 Nov, 2023 286.12 288.25 282.6 283.03 1.4 Million
13 Nov, 2023 277.61 285.24 276.6 281.84 2.12 Million
10 Nov, 2023 271.66 275.23 266.93 273.62 1.46 Million
09 Nov, 2023 276.43 278.12 270.57 270.84 1.59 Million
08 Nov, 2023 278.34 279.0 273.87 274.78 1.48 Million
07 Nov, 2023 276.01 277.59 273.38 275.0 1.36 Million