Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 291.06 292.34 289.66 291.98 1.43 Million
18 Dec, 2023 291.39 292.36 288.5 291.47 1.41 Million
15 Dec, 2023 286.18 292.21 285.79 290.15 4.13 Million
14 Dec, 2023 299.0 300.56 296.26 297.1 1.86 Million
13 Dec, 2023 295.25 298.82 294.05 298.53 1.5 Million
12 Dec, 2023 293.98 294.81 290.73 294.53 951.7 Thousand
11 Dec, 2023 287.99 293.19 287.99 293.03 999.7 Thousand
08 Dec, 2023 288.85 289.85 286.4 289.1 1.07 Million
07 Dec, 2023 288.78 289.79 286.77 289.38 1.43 Million
06 Dec, 2023 291.42 292.12 286.65 287.87 1.38 Million