Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 315.08 315.82 312.45 315.05 1.9 Million
18 Jan, 2024 315.85 317.82 312.84 314.72 1.47 Million
17 Jan, 2024 312.79 315.06 311.54 313.68 1.46 Million
16 Jan, 2024 310.91 314.44 309.6 314.29 1.59 Million
12 Jan, 2024 312.19 317.26 310.6 312.9 1.64 Million
11 Jan, 2024 308.18 309.52 306.1 308.99 920.15 Thousand
10 Jan, 2024 305.0 308.21 304.0 307.78 1.3 Million
09 Jan, 2024 299.5 305.43 298.52 303.25 1.34 Million
08 Jan, 2024 297.0 300.34 294.34 299.98 1.12 Million
05 Jan, 2024 297.5 299.3 294.43 295.33 807.3 Thousand