Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 293.62 299.9 292.96 298.05 1.41 Million
03 Jan, 2024 295.07 295.07 292.43 293.94 1.35 Million
02 Jan, 2024 297.6 299.94 294.87 296.23 979.2 Thousand
29 Dec, 2023 299.61 300.34 298.15 299.46 1.15 Million
28 Dec, 2023 297.29 301.37 295.94 299.12 788.5 Thousand
27 Dec, 2023 298.75 300.0 297.45 299.01 1.02 Million
26 Dec, 2023 296.62 300.36 296.03 299.07 539.2 Thousand
22 Dec, 2023 297.62 298.42 294.23 297.5 1.06 Million
21 Dec, 2023 289.34 296.09 288.9 296.03 1.04 Million
20 Dec, 2023 292.25 293.84 288.15 288.31 1.16 Million