Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 341.0 342.88 338.63 342.05 1.15 Million
01 Feb, 2024 335.57 341.89 333.92 340.56 2 Million
31 Jan, 2024 339.0 342.8 333.7 335.48 4.93 Million
30 Jan, 2024 315.15 317.12 314.05 316.64 2 Million
29 Jan, 2024 310.74 314.94 310.74 314.5 1.42 Million
26 Jan, 2024 313.25 313.72 310.6 311.36 907.4 Thousand
25 Jan, 2024 309.07 312.09 307.23 311.91 1.2 Million
24 Jan, 2024 312.02 313.0 307.35 307.75 1.42 Million
23 Jan, 2024 314.0 314.55 307.52 312.18 1.36 Million
22 Jan, 2024 316.77 317.21 312.63 313.27 1.86 Million