Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 353.0 356.84 352.1 355.85 714.11 Thousand
01 Mar, 2024 348.82 354.54 347.08 353.22 1.4 Million
29 Feb, 2024 352.39 353.77 347.27 349.07 2.28 Million
28 Feb, 2024 351.61 352.25 348.54 351.8 1.28 Million
27 Feb, 2024 351.32 354.33 350.6 352.21 903.9 Thousand
26 Feb, 2024 355.35 356.61 351.7 352.46 1.22 Million
23 Feb, 2024 353.6 357.4 352.37 355.03 691.5 Thousand
22 Feb, 2024 350.0 354.82 348.69 353.15 1.32 Million
21 Feb, 2024 348.89 350.27 346.04 347.56 1.17 Million
20 Feb, 2024 351.7 351.96 347.39 348.07 1.16 Million