Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 354.02 355.92 352.62 354.08 953.75 Thousand
15 Mar, 2024 353.37 354.23 350.79 352.23 2.07 Million
14 Mar, 2024 356.56 358.22 353.16 355.64 961.23 Thousand
13 Mar, 2024 359.63 359.65 355.8 356.89 1.1 Million
12 Mar, 2024 355.17 360.33 353.76 358.39 737.02 Thousand
11 Mar, 2024 357.87 361.41 354.37 355.59 1.11 Million
08 Mar, 2024 357.12 360.28 355.64 357.87 871.27 Thousand
07 Mar, 2024 357.46 359.78 355.67 357.62 804.14 Thousand
06 Mar, 2024 353.0 357.01 352.7 355.0 892.32 Thousand
05 Mar, 2024 357.01 357.68 349.91 352.39 840.01 Thousand