Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 341.14 341.43 334.19 337.66 1.23 Million
15 Apr, 2024 345.79 346.33 337.97 339.13 1.08 Million
12 Apr, 2024 342.9 344.12 339.31 342.05 1.05 Million
11 Apr, 2024 349.16 349.42 344.15 346.29 822.22 Thousand
10 Apr, 2024 348.11 351.0 345.79 347.33 646.02 Thousand
09 Apr, 2024 351.11 351.27 347.42 350.91 946.5 Thousand
08 Apr, 2024 350.46 350.99 347.41 349.75 786.52 Thousand
05 Apr, 2024 348.48 351.67 348.19 351.02 686.62 Thousand
04 Apr, 2024 354.23 354.59 346.83 347.38 888.9 Thousand
03 Apr, 2024 350.86 354.88 350.22 351.0 905.91 Thousand