Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 324.09 326.02 322.5 324.3 1.71 Million
13 May, 2024 331.32 331.32 323.51 324.56 1.6 Million
10 May, 2024 331.8 332.82 330.15 330.58 1.3 Million
09 May, 2024 330.41 332.75 329.29 330.86 980.43 Thousand
08 May, 2024 331.94 335.4 327.6 329.28 1.21 Million
07 May, 2024 327.93 332.39 326.63 332.14 1.33 Million
06 May, 2024 330.3 331.0 324.59 325.5 1.72 Million
03 May, 2024 328.65 331.76 326.7 328.45 1.58 Million
02 May, 2024 331.68 331.68 322.51 326.63 1.84 Million
01 May, 2024 333.58 335.73 320.71 328.12 2.76 Million