Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 348.08 349.93 345.12 346.41 835.1 Thousand
11 Jun, 2024 347.92 348.43 341.05 346.4 1.12 Million
10 Jun, 2024 348.09 348.67 344.76 348.17 898.36 Thousand
07 Jun, 2024 349.82 351.56 348.22 349.33 847.23 Thousand
06 Jun, 2024 346.44 349.94 344.52 349.63 1.05 Million
05 Jun, 2024 342.0 346.91 341.51 345.99 1.12 Million
04 Jun, 2024 339.0 343.83 338.53 342.0 1.72 Million
03 Jun, 2024 339.38 341.14 336.88 339.39 1.21 Million
31 May, 2024 340.52 342.23 337.35 341.09 2.17 Million
30 May, 2024 340.54 342.55 338.92 340.52 1.34 Million