Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 338.07 340.99 336.2 339.37 835.71 Thousand
11 Jul, 2024 336.92 339.92 336.56 338.09 852.73 Thousand
10 Jul, 2024 336.2 337.39 333.75 337.34 729.6 Thousand
09 Jul, 2024 335.28 336.66 332.79 335.57 789.6 Thousand
08 Jul, 2024 336.27 337.21 333.5 334.11 586 Thousand
05 Jul, 2024 334.23 337.34 330.2 337.25 1 Million
03 Jul, 2024 334.0 334.71 331.76 332.02 522.4 Thousand
02 Jul, 2024 335.41 337.69 332.01 334.3 844.12 Thousand
01 Jul, 2024 341.2 344.94 335.49 336.5 778.9 Thousand
28 Jun, 2024 341.0 342.76 338.08 340.25 1.89 Million