Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 336.69 344.86 336.2 341.14 1.91 Million
28 May, 2024 337.0 339.89 335.77 339.31 1.87 Million
24 May, 2024 330.69 336.85 330.69 335.54 1.23 Million
23 May, 2024 334.79 335.61 329.87 330.12 943.45 Thousand
22 May, 2024 333.57 336.26 332.46 335.42 1.61 Million
21 May, 2024 330.35 331.43 328.58 330.51 1.25 Million
20 May, 2024 334.95 335.33 329.21 329.73 1.21 Million
17 May, 2024 334.6 334.98 330.46 334.68 940.5 Thousand
16 May, 2024 332.0 335.0 331.35 333.98 1.16 Million
15 May, 2024 325.91 332.22 324.3 331.99 1.98 Million