Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 337.65 340.41 336.32 336.5 2.48 Million
29 Apr, 2024 334.67 340.42 334.67 338.87 1.52 Million
26 Apr, 2024 335.19 338.51 334.44 335.61 1.06 Million
25 Apr, 2024 335.84 337.87 333.33 337.15 1.61 Million
24 Apr, 2024 335.28 342.6 334.2 336.85 1.51 Million
23 Apr, 2024 328.55 335.12 327.0 334.91 1.43 Million
22 Apr, 2024 327.71 329.43 323.75 327.68 1.68 Million
19 Apr, 2024 330.38 330.38 324.68 325.43 1.88 Million
18 Apr, 2024 336.07 337.03 326.59 327.45 2.14 Million
17 Apr, 2024 338.61 339.4 334.59 336.03 1.06 Million