Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 352.29 353.85 348.45 349.38 997.01 Thousand
01 Apr, 2024 357.03 357.15 353.39 354.67 760.82 Thousand
28 Mar, 2024 359.2 359.5 355.69 357.87 1.07 Million
27 Mar, 2024 351.99 359.08 351.89 358.71 1.4 Million
26 Mar, 2024 351.17 352.99 350.0 350.38 785.8 Thousand
25 Mar, 2024 353.25 354.24 349.85 351.03 792.52 Thousand
22 Mar, 2024 353.41 354.95 348.81 352.62 1.1 Million
21 Mar, 2024 353.96 354.87 351.0 353.51 1.53 Million
20 Mar, 2024 356.91 356.91 351.52 353.19 1.17 Million
19 Mar, 2024 354.95 356.98 353.56 356.89 1.05 Million