Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 349.65 352.88 348.02 349.3 1.34 Million
15 Feb, 2024 351.08 352.56 345.9 348.79 1.51 Million
14 Feb, 2024 341.29 349.68 340.16 349.42 1.9 Million
13 Feb, 2024 339.9 341.45 336.3 339.8 1.54 Million
12 Feb, 2024 343.73 343.98 339.86 341.09 845 Thousand
09 Feb, 2024 338.86 344.33 337.63 341.96 1.4 Million
08 Feb, 2024 340.72 341.91 337.08 339.03 1.44 Million
07 Feb, 2024 340.74 344.25 338.23 342.72 823.9 Thousand
06 Feb, 2024 344.49 344.94 338.9 339.77 1.31 Million
05 Feb, 2024 342.45 346.59 340.68 342.91 1.53 Million