Stryker Corporation (SYK)

USD 359.17

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 290.73 291.0 286.3 290.51 1.21 Million
04 Dec, 2023 295.76 298.69 290.08 290.95 1.58 Million
01 Dec, 2023 296.5 298.7 294.58 297.79 1.11 Million
30 Nov, 2023 294.21 296.38 290.6 296.33 1.42 Million
29 Nov, 2023 294.0 296.13 291.52 294.37 1.13 Million
28 Nov, 2023 292.67 292.88 289.69 292.04 1.06 Million
27 Nov, 2023 292.91 294.37 291.69 293.96 995.5 Thousand
24 Nov, 2023 294.59 295.16 292.8 293.64 382.5 Thousand
22 Nov, 2023 295.6 296.46 293.03 294.05 744.53 Thousand
21 Nov, 2023 291.11 293.8 289.42 293.66 1.07 Million