Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.92 80.25 78.51 79.16 596.1 Thousand
22 Apr, 2025 75.26 79.55 75.26 78.4 617.11 Thousand
21 Apr, 2025 74.4 75.1 72.6 74.73 412.34 Thousand
17 Apr, 2025 74.06 74.95 73.63 74.56 239.34 Thousand
16 Apr, 2025 74.86 75.21 73.38 74.13 256 Thousand
15 Apr, 2025 74.6 74.94 74.04 74.72 206 Thousand
14 Apr, 2025 74.43 75.63 73.83 74.86 330.2 Thousand
11 Apr, 2025 72.07 74.24 71.88 74.11 315.5 Thousand
10 Apr, 2025 72.0 72.95 70.69 72.71 292.21 Thousand
09 Apr, 2025 67.94 74.47 67.94 73.29 619.91 Thousand