Sensient Technologies Corporation (SXT)

USD 113.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 98.31 99.17 97.69 97.84 393.9 Thousand
23 Jun, 2025 95.6 98.5 95.6 98.22 365.6 Thousand
20 Jun, 2025 96.62 96.84 95.12 95.89 419.1 Thousand
18 Jun, 2025 94.44 96.99 94.44 96.37 353 Thousand
17 Jun, 2025 94.3 95.67 94.14 94.57 293.9 Thousand
16 Jun, 2025 95.52 95.78 94.42 94.62 320.4 Thousand
13 Jun, 2025 93.34 95.31 92.68 94.75 337.7 Thousand
12 Jun, 2025 94.9 95.36 94.41 94.73 225.7 Thousand
11 Jun, 2025 96.67 97.01 94.68 95.12 213.2 Thousand
10 Jun, 2025 95.55 97.28 94.99 96.44 206.7 Thousand