Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 93.59 93.59 91.5 92.34 440.46 Thousand
06 Oct, 2025 94.54 95.21 93.62 93.65 483.89 Thousand
03 Oct, 2025 91.67 95.74 91.67 94.9 738.32 Thousand
02 Oct, 2025 91.29 92.15 88.95 91.75 617.77 Thousand
01 Oct, 2025 93.61 94.25 91.1 91.53 531.47 Thousand
30 Sep, 2025 93.03 94.1 92.27 93.85 590.42 Thousand
29 Sep, 2025 95.89 96.04 92.65 93.0 735.64 Thousand
26 Sep, 2025 96.97 97.22 94.95 95.48 527.51 Thousand
25 Sep, 2025 99.33 99.51 96.34 96.72 412.57 Thousand
24 Sep, 2025 100.55 101.13 98.85 99.14 481.35 Thousand