Sensient Technologies Corporation (SXT)

USD 113.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 96.43 97.89 96.07 96.71 241 Thousand
06 Jun, 2025 97.17 97.39 95.99 96.0 216.9 Thousand
05 Jun, 2025 95.64 96.33 94.99 96.03 239.1 Thousand
04 Jun, 2025 93.98 95.86 93.23 95.59 205.9 Thousand
03 Jun, 2025 94.49 94.49 93.05 93.87 302.1 Thousand
02 Jun, 2025 93.99 96.1 93.69 94.49 382.4 Thousand
30 May, 2025 94.0 95.06 94.0 94.53 264.3 Thousand
29 May, 2025 94.99 94.99 93.29 94.45 326.7 Thousand
28 May, 2025 94.97 95.73 94.26 94.37 256 Thousand
27 May, 2025 94.34 95.47 94.16 95.36 173.7 Thousand