Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 94.0 95.06 94.0 94.53 264.33 Thousand
29 May, 2025 94.99 94.99 93.29 94.45 326.7 Thousand
28 May, 2025 94.97 95.73 94.26 94.37 256 Thousand
27 May, 2025 94.34 95.47 94.16 95.36 173.7 Thousand
23 May, 2025 93.31 94.51 93.2 93.94 193.9 Thousand
22 May, 2025 94.04 94.19 92.86 93.81 184.5 Thousand
21 May, 2025 93.78 95.32 93.57 94.23 231.8 Thousand
20 May, 2025 94.09 95.68 94.09 94.73 204.3 Thousand
19 May, 2025 93.68 94.9 92.89 94.45 205.3 Thousand
16 May, 2025 94.21 94.62 93.1 94.28 345.43 Thousand