Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 82.0 91.14 80.0 90.99 1.45 Million
24 Apr, 2025 79.54 80.65 78.27 80.14 516.42 Thousand
23 Apr, 2025 78.92 80.25 78.51 79.16 596.1 Thousand
22 Apr, 2025 75.26 79.55 75.26 78.4 617.11 Thousand
21 Apr, 2025 74.4 75.1 72.6 74.73 412.34 Thousand
17 Apr, 2025 74.06 74.95 73.63 74.56 239.34 Thousand
16 Apr, 2025 74.86 75.21 73.38 74.13 256 Thousand
15 Apr, 2025 74.6 74.94 74.04 74.72 206 Thousand
14 Apr, 2025 74.43 75.63 73.83 74.86 330.2 Thousand
11 Apr, 2025 72.07 74.24 71.88 74.11 315.5 Thousand