Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 94.54 95.3 93.45 94.32 451.1 Thousand
06 May, 2025 93.28 95.11 92.56 94.72 333.13 Thousand
05 May, 2025 93.9 94.7 93.4 93.61 219.4 Thousand
02 May, 2025 92.95 94.51 92.95 93.73 252.03 Thousand
01 May, 2025 93.49 94.79 91.99 92.66 638.7 Thousand
30 Apr, 2025 93.35 94.73 92.4 93.95 1.02 Million
29 Apr, 2025 90.29 94.64 90.19 94.34 840.12 Thousand
28 Apr, 2025 90.83 92.68 89.31 90.07 1.12 Million
25 Apr, 2025 82.0 91.14 80.0 90.99 1.45 Million
24 Apr, 2025 79.54 80.65 78.27 80.14 516.42 Thousand