Sensient Technologies Corporation (SXT)

USD 113.83

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 116.42 116.76 113.54 113.83 287.7 Thousand
18 Aug, 2025 118.14 119.66 116.01 116.19 516.3 Thousand
15 Aug, 2025 115.77 118.43 114.97 118.25 779.8 Thousand
14 Aug, 2025 120.07 121.54 112.67 115.55 819 Thousand
13 Aug, 2025 119.36 121.18 118.62 120.77 475 Thousand
12 Aug, 2025 115.58 118.48 115.34 118.3 354 Thousand
11 Aug, 2025 116.94 118.62 115.3 116.0 502.1 Thousand
08 Aug, 2025 115.8 116.86 115.06 116.62 291.1 Thousand
07 Aug, 2025 115.56 116.22 114.6 115.52 454.9 Thousand
06 Aug, 2025 114.18 115.4 113.16 115.01 283.4 Thousand