Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 92.74 93.75 91.87 93.33 226.88 Thousand
17 Nov, 2025 93.42 94.17 92.3 92.74 165.37 Thousand
14 Nov, 2025 94.95 94.99 93.7 93.93 245.4 Thousand
13 Nov, 2025 94.78 96.64 94.56 95.25 351.47 Thousand
12 Nov, 2025 94.6 96.04 94.53 94.81 308.89 Thousand
11 Nov, 2025 92.87 95.16 92.63 94.61 276.42 Thousand
10 Nov, 2025 93.06 93.4 92.29 92.88 309.25 Thousand
07 Nov, 2025 92.39 94.15 91.51 93.17 296.64 Thousand
06 Nov, 2025 95.51 96.72 91.71 91.98 388.19 Thousand
05 Nov, 2025 91.0 96.82 90.01 96.09 478.92 Thousand