Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 74.15 74.57 72.62 74.01 283.72 Thousand
10 Mar, 2025 72.43 74.41 72.39 73.39 337.9 Thousand
07 Mar, 2025 71.38 73.33 71.03 72.99 392.9 Thousand
06 Mar, 2025 70.55 71.85 69.95 71.33 236.1 Thousand
05 Mar, 2025 69.08 70.92 69.02 70.73 253.5 Thousand
04 Mar, 2025 68.27 69.7 68.17 68.71 245.52 Thousand
03 Mar, 2025 69.81 70.19 68.62 68.71 253.5 Thousand
28 Feb, 2025 68.63 69.85 68.38 69.4 266.01 Thousand
27 Feb, 2025 69.32 69.74 68.24 68.36 304.3 Thousand
26 Feb, 2025 70.14 70.29 69.07 69.45 221.91 Thousand