Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 76.23 76.45 75.67 76.11 151.8 Thousand
07 Feb, 2025 77.05 77.18 75.69 75.91 161 Thousand
06 Feb, 2025 77.16 77.49 76.74 77.4 205.9 Thousand
05 Feb, 2025 76.16 77.31 75.96 76.62 272.52 Thousand
04 Feb, 2025 75.01 76.03 74.91 76.02 179.04 Thousand
03 Feb, 2025 74.61 75.29 73.27 75.1 163.6 Thousand
31 Jan, 2025 75.35 76.11 74.87 75.51 162.41 Thousand
30 Jan, 2025 75.58 76.0 75.17 75.55 95.4 Thousand
29 Jan, 2025 75.87 76.62 74.85 75.04 167.8 Thousand
28 Jan, 2025 76.0 76.55 75.55 76.13 99.2 Thousand