Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 108.49 | 109.54 | 108.29 | 109.46 | 251.68 Thousand |
| 11 Jul, 2025 | 108.25 | 109.62 | 107.08 | 108.63 | 315.57 Thousand |
| 10 Jul, 2025 | 109.11 | 110.7 | 108.42 | 109.25 | 491.71 Thousand |
| 09 Jul, 2025 | 108.33 | 108.87 | 106.99 | 108.75 | 401.01 Thousand |
| 08 Jul, 2025 | 107.96 | 109.09 | 106.21 | 108.38 | 489.91 Thousand |
| 07 Jul, 2025 | 107.38 | 107.83 | 106.18 | 107.23 | 475.12 Thousand |
| 03 Jul, 2025 | 106.09 | 108.22 | 105.16 | 107.9 | 450.99 Thousand |
| 02 Jul, 2025 | 103.77 | 106.07 | 100.91 | 105.15 | 991.13 Thousand |
| 01 Jul, 2025 | 98.29 | 104.39 | 98.02 | 103.99 | 876.92 Thousand |
| 30 Jun, 2025 | 98.66 | 98.69 | 97.73 | 98.52 | 270.81 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI