Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 94.9 | 95.36 | 94.41 | 94.73 | 225.71 Thousand |
| 11 Jun, 2025 | 96.67 | 97.01 | 94.68 | 95.12 | 213.19 Thousand |
| 10 Jun, 2025 | 95.55 | 97.28 | 94.99 | 96.44 | 206.74 Thousand |
| 09 Jun, 2025 | 96.43 | 97.89 | 96.07 | 96.71 | 241.02 Thousand |
| 06 Jun, 2025 | 97.17 | 97.39 | 95.99 | 96.0 | 216.86 Thousand |
| 05 Jun, 2025 | 95.64 | 96.33 | 94.99 | 96.03 | 239.12 Thousand |
| 04 Jun, 2025 | 93.98 | 95.86 | 93.23 | 95.59 | 205.93 Thousand |
| 03 Jun, 2025 | 94.49 | 94.49 | 93.05 | 93.87 | 302.12 Thousand |
| 02 Jun, 2025 | 93.99 | 96.1 | 93.69 | 94.49 | 382.44 Thousand |
| 30 May, 2025 | 94.0 | 95.06 | 94.0 | 94.53 | 264.33 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI