Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 98.05 99.48 97.62 98.41 621.92 Thousand
26 Jun, 2025 99.14 101.21 97.02 98.13 596.89 Thousand
25 Jun, 2025 97.33 99.59 96.28 98.6 788.11 Thousand
24 Jun, 2025 98.31 99.17 97.69 97.84 393.85 Thousand
23 Jun, 2025 95.6 98.5 95.6 98.22 365.61 Thousand
20 Jun, 2025 96.62 96.84 95.12 95.89 419.09 Thousand
18 Jun, 2025 94.44 96.99 94.44 96.37 353.02 Thousand
17 Jun, 2025 94.3 95.67 94.14 94.57 293.88 Thousand
16 Jun, 2025 95.52 95.78 94.42 94.62 320.39 Thousand
13 Jun, 2025 93.34 95.31 92.68 94.75 337.71 Thousand