Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 69.95 71.19 69.95 70.24 151.03 Thousand
24 Feb, 2025 69.44 70.38 68.83 69.66 214.14 Thousand
21 Feb, 2025 70.54 70.54 69.14 69.23 218.7 Thousand
20 Feb, 2025 70.1 70.72 69.23 69.86 176.6 Thousand
19 Feb, 2025 69.23 70.67 68.78 70.08 263.81 Thousand
18 Feb, 2025 70.8 72.16 70.62 70.88 262.2 Thousand
14 Feb, 2025 71.9 73.38 67.61 71.23 622.03 Thousand
13 Feb, 2025 75.55 77.56 75.47 77.0 251.8 Thousand
12 Feb, 2025 75.54 76.19 75.17 75.19 155 Thousand
11 Feb, 2025 75.94 77.28 75.94 76.91 125.7 Thousand