Sensient Technologies Corporation (SXT)

USD 113.83

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 94.04 94.19 92.86 93.81 184.5 Thousand
21 May, 2025 93.78 95.32 93.57 94.23 231.8 Thousand
20 May, 2025 94.09 95.68 94.09 94.73 204.3 Thousand
19 May, 2025 93.68 94.9 92.89 94.45 205.3 Thousand
16 May, 2025 94.21 94.62 93.1 94.28 345.4 Thousand
15 May, 2025 91.79 94.74 91.76 94.54 215.8 Thousand
14 May, 2025 92.13 92.3 90.18 91.83 329.5 Thousand
13 May, 2025 95.3 95.67 92.49 92.65 415.1 Thousand
12 May, 2025 97.62 98.27 94.59 94.94 332.8 Thousand
09 May, 2025 95.01 95.94 94.63 95.64 309.8 Thousand