Sensient Technologies Corporation (SXT)

USD 93.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.96 73.55 72.47 73.31 260.54 Thousand
24 Mar, 2025 73.47 74.3 72.95 73.36 317.1 Thousand
21 Mar, 2025 73.52 74.13 72.47 72.78 642.72 Thousand
20 Mar, 2025 73.22 74.91 73.16 74.11 290.5 Thousand
19 Mar, 2025 74.33 74.44 73.24 73.88 261.11 Thousand
18 Mar, 2025 73.13 74.89 72.89 74.03 257.31 Thousand
17 Mar, 2025 73.04 73.72 72.94 73.02 159.7 Thousand
14 Mar, 2025 73.36 73.62 72.79 73.3 205.7 Thousand
13 Mar, 2025 72.98 74.0 72.32 72.6 206.83 Thousand
12 Mar, 2025 74.32 74.71 72.84 72.9 384.43 Thousand