Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 9.6 9.6 9.6 9.6 -
22 Dec, 2017 9.6 9.6 9.6 9.6 -
21 Dec, 2017 9.6 9.6 9.6 9.6 -
20 Dec, 2017 9.6 9.6 9.6 9.6 -
19 Dec, 2017 9.6 9.6 9.6 9.6 -
18 Dec, 2017 9.6 9.6 9.6 9.6 -
15 Dec, 2017 9.6 9.6 9.6 9.6 -
14 Dec, 2017 9.6 9.6 9.6 9.6 88.3 Thousand
13 Dec, 2017 9.6 9.6 9.6 9.6 -
12 Dec, 2017 9.6 9.6 9.6 9.6 -