Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.6 9.6 9.6 9.6 250.00
24 Nov, 2017 9.6 9.6 9.6 9.6 -
22 Nov, 2017 9.6 9.6 9.6 9.6 -
21 Nov, 2017 9.6 9.6 9.6 9.6 -
20 Nov, 2017 9.6 9.6 9.6 9.6 -
17 Nov, 2017 9.6 9.6 9.6 9.6 275.00
16 Nov, 2017 9.6 9.6 9.6 9.6 -
15 Nov, 2017 9.6 9.6 9.6 9.6 -
14 Nov, 2017 9.6 9.6 9.6 9.6 -
13 Nov, 2017 9.56 9.6 9.56 9.6 775.00