Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 9.58 9.58 9.58 9.58 -
09 Nov, 2017 9.58 9.58 9.58 9.58 -
08 Nov, 2017 9.58 9.58 9.58 9.58 -
07 Nov, 2017 9.58 9.58 9.58 9.58 37.22 Thousand
06 Nov, 2017 9.58 9.58 9.58 9.58 -
03 Nov, 2017 9.58 9.58 9.58 9.58 -
02 Nov, 2017 9.58 9.58 9.58 9.58 2375.00
01 Nov, 2017 9.58 9.58 9.58 9.58 -
31 Oct, 2017 9.58 9.58 9.58 9.58 -
30 Oct, 2017 9.56 9.58 9.56 9.58 1975.00