Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 9.6 9.6 9.58 9.6 2425.00
08 Dec, 2017 9.6 9.6 9.6 9.6 -
07 Dec, 2017 9.6 9.6 9.6 9.6 -
06 Dec, 2017 9.6 9.6 9.6 9.6 25.00
05 Dec, 2017 9.6 9.6 9.6 9.6 -
04 Dec, 2017 9.6 9.6 9.6 9.6 50.00
01 Dec, 2017 9.6 9.6 9.6 9.6 -
30 Nov, 2017 9.56 9.6 9.56 9.6 250.00
29 Nov, 2017 9.6 9.6 9.6 9.6 -
28 Nov, 2017 9.56 9.6 9.56 9.6 2000.00