Sitio Royalties Corp. (STR)

USD 17.37

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.66 20.05 19.66 19.99 86.61 Thousand
06 Jun, 2025 19.74 20.05 19.62 19.95 1.39 Million
05 Jun, 2025 19.6 19.72 19.28 19.44 3.2 Million
04 Jun, 2025 20.1 20.63 19.35 19.35 4.63 Million
03 Jun, 2025 18.93 20.21 18.64 19.97 10.18 Million
02 Jun, 2025 17.46 17.5 17.2 17.32 747.53 Thousand
30 May, 2025 17.04 17.25 16.81 17.07 704.2 Thousand
29 May, 2025 17.4 17.52 17.01 17.16 787.02 Thousand
28 May, 2025 17.6 17.8 17.23 17.32 354.97 Thousand
27 May, 2025 17.38 17.66 17.11 17.48 591.72 Thousand