USD 17.37
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.11 | 20.11 | 19.71 | 19.9 | 103.72 Thousand |
18 Jun, 2025 | 20.11 | 20.33 | 20.11 | 20.24 | 47.22 Thousand |
17 Jun, 2025 | 20.15 | 20.34 | 20.1 | 20.32 | 52.06 Thousand |
16 Jun, 2025 | 20.51 | 20.49 | 20.15 | 20.36 | 55.86 Thousand |
13 Jun, 2025 | 20.51 | 20.78 | 20.1 | 20.49 | 2.42 Million |
12 Jun, 2025 | 20.02 | 20.16 | 19.82 | 19.95 | 2.57 Million |
11 Jun, 2025 | 20.13 | 20.48 | 19.82 | 20.2 | 1.63 Million |
10 Jun, 2025 | 20.21 | 20.41 | 19.81 | 19.87 | 1.77 Million |
09 Jun, 2025 | 19.66 | 20.32 | 19.66 | 19.95 | 1.51 Million |
06 Jun, 2025 | 19.74 | 20.05 | 19.62 | 19.95 | 1.39 Million |
SETUINFRA
CMGHF
8014
ATONF
FTEK
AMINTAN