USD 17.37
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.51 | 20.75 | 20.15 | 20.21 | 306.38 Thousand |
12 Jun, 2025 | 20.02 | 20.2 | 19.83 | 20.0 | 50.89 Thousand |
11 Jun, 2025 | 20.21 | 20.13 | 19.87 | 19.97 | 122.63 Thousand |
10 Jun, 2025 | 20.21 | 20.24 | 20.08 | 20.14 | 52.16 Thousand |
09 Jun, 2025 | 19.66 | 20.05 | 19.66 | 19.99 | 86.61 Thousand |
06 Jun, 2025 | 19.74 | 20.05 | 19.62 | 19.95 | 1.39 Million |
05 Jun, 2025 | 19.6 | 19.72 | 19.28 | 19.44 | 3.2 Million |
04 Jun, 2025 | 20.1 | 20.63 | 19.35 | 19.35 | 4.63 Million |
03 Jun, 2025 | 18.93 | 20.21 | 18.64 | 19.97 | 10.18 Million |
02 Jun, 2025 | 17.46 | 17.5 | 17.2 | 17.32 | 747.53 Thousand |
SETUINFRA
CMGHF
8014
ATONF
FTEK
AMINTAN