USD 17.37
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.86 | 19.9 | 19.63 | 19.83 | 36.02 Thousand |
20 Jun, 2025 | 19.83 | 19.92 | 19.58 | 19.63 | 1.33 Million |
18 Jun, 2025 | 20.11 | 20.33 | 19.69 | 19.71 | 1.35 Million |
17 Jun, 2025 | 20.15 | 20.42 | 20.1 | 20.15 | 1.1 Million |
16 Jun, 2025 | 20.24 | 20.53 | 19.98 | 20.06 | 1.01 Million |
13 Jun, 2025 | 20.51 | 20.78 | 20.1 | 20.49 | 2.42 Million |
12 Jun, 2025 | 20.02 | 20.16 | 19.82 | 19.95 | 2.57 Million |
11 Jun, 2025 | 20.13 | 20.48 | 19.82 | 20.2 | 1.63 Million |
10 Jun, 2025 | 20.21 | 20.41 | 19.81 | 19.87 | 1.77 Million |
09 Jun, 2025 | 19.66 | 20.32 | 19.66 | 19.95 | 1.51 Million |
SETUINFRA
CMGHF
8014
ATONF
FTEK
AMINTAN