Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 18.64 18.72 18.13 18.15 732.3 Thousand
18 Jul, 2025 18.49 18.84 18.49 18.7 1.09 Million
17 Jul, 2025 17.65 18.41 17.6 18.36 813.8 Thousand
16 Jul, 2025 17.88 17.96 17.56 17.64 852 Thousand
15 Jul, 2025 18.05 18.2 17.88 17.94 1.01 Million
14 Jul, 2025 18.5 18.62 18.04 18.16 1.08 Million
11 Jul, 2025 17.75 18.77 17.75 18.59 1.2 Million
10 Jul, 2025 17.85 17.98 17.6 17.88 1.54 Million
09 Jul, 2025 18.25 18.27 17.91 17.92 1.2 Million
08 Jul, 2025 17.71 18.37 17.63 18.25 1.64 Million