Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 18.2 18.26 17.41 17.61 2.91 Million
03 Jul, 2025 18.52 18.7 18.29 18.41 1.16 Million
02 Jul, 2025 18.63 18.75 18.23 18.69 1.07 Million
01 Jul, 2025 18.53 18.65 18.12 18.45 1.17 Million
30 Jun, 2025 18.48 18.54 18.23 18.38 1.79 Million
27 Jun, 2025 18.62 19.03 18.38 18.44 2.11 Million
26 Jun, 2025 18.4 18.75 18.4 18.62 662.8 Thousand
25 Jun, 2025 18.63 18.63 18.39 18.41 898.9 Thousand
24 Jun, 2025 18.54 18.78 18.36 18.63 912.2 Thousand
23 Jun, 2025 19.86 19.94 18.67 18.69 1.34 Million