Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 9.7 9.7 9.7 9.7 -
09 Jan, 2018 9.7 9.7 9.7 9.7 100.00
08 Jan, 2018 9.65 9.65 9.65 9.65 -
05 Jan, 2018 9.65 9.65 9.65 9.65 25.3 Thousand
04 Jan, 2018 9.6 9.6 9.6 9.6 -
03 Jan, 2018 9.6 9.6 9.6 9.6 -
02 Jan, 2018 9.6 9.6 9.6 9.6 -
29 Dec, 2017 9.6 9.6 9.6 9.6 -
28 Dec, 2017 9.6 9.6 9.6 9.6 -
27 Dec, 2017 9.6 9.6 9.6 9.6 -