Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 9.8 9.8 9.62 9.62 250.00
07 Feb, 2018 9.61 9.61 9.6 9.6 225.00
06 Feb, 2018 9.8 9.8 9.6 9.8 325.00
05 Feb, 2018 9.79 9.79 9.79 9.79 -
02 Feb, 2018 9.79 9.79 9.79 9.79 50.00
01 Feb, 2018 9.61 9.75 9.61 9.75 250.00
31 Jan, 2018 9.62 9.62 9.62 9.62 575.00
30 Jan, 2018 9.63 9.63 9.63 9.63 -
29 Jan, 2018 9.62 9.63 9.62 9.63 125.1 Thousand
26 Jan, 2018 9.75 9.75 9.62 9.63 12.7 Thousand