Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 9.63 9.63 9.63 9.63 -
24 Jan, 2018 9.63 9.63 9.62 9.63 63.02 Thousand
23 Jan, 2018 9.7 9.7 9.7 9.7 -
22 Jan, 2018 9.7 9.7 9.7 9.7 -
19 Jan, 2018 9.7 9.7 9.7 9.7 100.00
18 Jan, 2018 9.65 9.65 9.65 9.65 -
17 Jan, 2018 9.65 9.65 9.65 9.65 -
16 Jan, 2018 9.65 9.65 9.65 9.65 -
12 Jan, 2018 9.65 9.65 9.65 9.65 -
11 Jan, 2018 9.65 9.65 9.65 9.65 1125.00