Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.46 | 6.68 | 6.46 | 6.68 | 1804.00 |
| 06 Jun, 2024 | 6.23 | 6.4 | 6.23 | 6.4 | 1763.00 |
| 05 Jun, 2024 | 6.5 | 6.51 | 6.22 | 6.4 | 2364.00 |
| 04 Jun, 2024 | 6.75 | 6.89 | 6.15 | 6.15 | 17.37 Thousand |
| 03 Jun, 2024 | 7.25 | 7.49 | 7.1 | 7.1 | 6578.00 |
| 31 May, 2024 | 7.95 | 7.95 | 7.02 | 7.17 | 4458.00 |
| 30 May, 2024 | 8.47 | 8.5 | 7.52 | 7.53 | 14.83 Thousand |
| 29 May, 2024 | 8.72 | 8.72 | 8.21 | 8.49 | 3906.00 |
| 28 May, 2024 | 9.9 | 9.9 | 8.5 | 8.98 | 8068.00 |
| 24 May, 2024 | 10.0 | 10.29 | 9.2 | 9.4 | 12.16 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF