Sunlands Technology Group (STG)

USD 5.17

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6.8 7.71 6.72 7.37 8209.00
20 Jun, 2024 7.09 7.1 6.55 6.98 5129.00
18 Jun, 2024 6.65 7.1 6.16 7.07 15.69 Thousand
14 Jun, 2024 6.65 6.65 6.65 6.65 634.00
13 Jun, 2024 6.21 6.21 6.21 6.21 168.00
12 Jun, 2024 6.21 6.21 6.21 6.21 209.00
11 Jun, 2024 6.39 6.57 6.39 6.5 6077.00
10 Jun, 2024 6.67 6.67 6.2 6.2 2454.00
07 Jun, 2024 6.46 6.68 6.46 6.68 1804.00
06 Jun, 2024 6.23 6.4 6.23 6.4 1763.00