Sunlands Technology Group (STG)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.38 6.38 6.15 6.33 1085.00
02 Dec, 2024 6.37 6.37 6.07 6.2 1396.00
29 Nov, 2024 6.76 6.76 6.76 6.76 230.00
27 Nov, 2024 6.33 6.44 6.33 6.44 3536.00
26 Nov, 2024 5.93 6.56 5.93 6.35 15.17 Thousand
25 Nov, 2024 6.8 6.8 6.0 6.05 4332.00
22 Nov, 2024 7.14 7.14 6.51 6.51 6421.00
21 Nov, 2024 7.03 7.14 6.6 6.6 12.06 Thousand
20 Nov, 2024 7.11 7.11 6.9 6.9 3240.00
19 Nov, 2024 6.73 6.76 6.6 6.64 3565.00