Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.6 | 8.18 | 7.47 | 7.74 | 66.21 Thousand |
| 08 Jul, 2024 | 7.72 | 7.9 | 7.6 | 7.75 | 27.59 Thousand |
| 05 Jul, 2024 | 7.65 | 8.55 | 7.65 | 8.25 | 3305.00 |
| 03 Jul, 2024 | 7.51 | 7.64 | 7.51 | 7.64 | 500.00 |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 430.00 |
| 01 Jul, 2024 | 7.85 | 7.86 | 7.85 | 7.85 | 1389.00 |
| 28 Jun, 2024 | 7.84 | 8.0 | 7.8 | 7.85 | 2640.00 |
| 27 Jun, 2024 | 8.2 | 8.2 | 7.99 | 7.99 | 687.00 |
| 26 Jun, 2024 | 7.75 | 8.0 | 7.7 | 7.7 | 3147.00 |
| 25 Jun, 2024 | 8.31 | 8.31 | 7.71 | 7.89 | 3464.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF