Sunlands Technology Group (STG)

USD 5.17

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.07 10.07 10.07 10.07 18.1 Thousand
07 Aug, 2024 9.84 10.07 9.59 10.07 2749.00
06 Aug, 2024 9.55 9.9 9.55 9.9 4839.00
05 Aug, 2024 9.84 9.9 8.86 9.8 11.72 Thousand
02 Aug, 2024 8.9 9.94 8.9 9.94 35.42 Thousand
01 Aug, 2024 8.84 9.0 8.84 8.96 1300.00
31 Jul, 2024 8.2 8.55 8.2 8.55 2017.00
30 Jul, 2024 7.96 7.96 7.96 7.96 1200.00
29 Jul, 2024 8.4 8.4 8.4 8.4 10.1 Thousand
26 Jul, 2024 8.12 8.5 7.81 8.4 4522.00