Sunlands Technology Group (STG)

USD 5.17

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.3 9.76 8.32 8.64 242.9 Thousand
21 Aug, 2024 8.7 9.27 8.39 8.45 4705.00
20 Aug, 2024 8.54 8.7 8.4 8.7 2995.00
19 Aug, 2024 10.4 10.49 8.81 9.18 9903.00
16 Aug, 2024 10.11 11.06 10.1 10.62 54.21 Thousand
15 Aug, 2024 8.31 10.18 7.98 10.0 214.5 Thousand
14 Aug, 2024 7.87 8.38 7.87 8.38 900.00
13 Aug, 2024 7.41 7.7 7.22 7.7 2800.00
12 Aug, 2024 9.44 9.44 7.31 7.31 14.19 Thousand
09 Aug, 2024 10.22 10.22 7.89 9.9 101.03 Thousand