Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.42 | 5.67 | 5.41 | 5.46 | 14.72 Thousand |
| 05 Sep, 2024 | 5.54 | 5.74 | 5.19 | 5.74 | 7740.00 |
| 04 Sep, 2024 | 5.56 | 5.79 | 5.47 | 5.57 | 3900.00 |
| 03 Sep, 2024 | 5.01 | 5.9 | 5.0 | 5.79 | 38.33 Thousand |
| 30 Aug, 2024 | 7.56 | 7.56 | 4.25 | 4.79 | 76.8 Thousand |
| 29 Aug, 2024 | 8.23 | 9.7 | 7.0 | 7.86 | 421.23 Thousand |
| 28 Aug, 2024 | 8.49 | 8.49 | 8.17 | 8.17 | 2417.00 |
| 27 Aug, 2024 | 7.94 | 8.49 | 7.81 | 8.17 | 1543.00 |
| 26 Aug, 2024 | 8.31 | 8.31 | 7.71 | 8.09 | 2270.00 |
| 23 Aug, 2024 | 9.42 | 9.88 | 7.37 | 8.48 | 44.67 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF