Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 582.00 |
| 02 May, 2024 | 7.77 | 7.9 | 7.72 | 7.9 | 1917.00 |
| 30 Apr, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 937.00 |
| 29 Apr, 2024 | 7.77 | 7.92 | 7.51 | 7.51 | 6441.00 |
| 26 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 129.00 |
| 25 Apr, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 235.00 |
| 24 Apr, 2024 | 8.1 | 8.1 | 8.07 | 8.1 | 527.00 |
| 23 Apr, 2024 | 7.66 | 7.94 | 7.66 | 7.94 | 836.00 |
| 22 Apr, 2024 | 8.1 | 8.1 | 7.5 | 8.01 | 1375.00 |
| 19 Apr, 2024 | 8.02 | 8.21 | 8.02 | 8.16 | 654.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF