Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.05 | 6.9 | 6.0 | 6.89 | 42.04 Thousand |
| 20 Sep, 2024 | 6.22 | 6.49 | 6.01 | 6.15 | 10.92 Thousand |
| 19 Sep, 2024 | 6.15 | 6.24 | 5.93 | 6.24 | 15.39 Thousand |
| 18 Sep, 2024 | 5.98 | 6.21 | 5.9 | 5.94 | 122.39 Thousand |
| 17 Sep, 2024 | 5.46 | 6.37 | 5.46 | 5.84 | 25.35 Thousand |
| 16 Sep, 2024 | 5.28 | 6.01 | 5.26 | 5.64 | 15.62 Thousand |
| 13 Sep, 2024 | 7.13 | 7.29 | 4.56 | 5.27 | 61.5 Thousand |
| 12 Sep, 2024 | 6.65 | 7.48 | 6.49 | 7.03 | 38.83 Thousand |
| 11 Sep, 2024 | 6.02 | 6.75 | 6.01 | 6.63 | 84.22 Thousand |
| 10 Sep, 2024 | 5.5 | 6.66 | 5.35 | 5.77 | 74.88 Thousand |
STLA
STM
STN
STEL
STEM
STEW