Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.42 | 9.88 | 7.37 | 8.48 | 44.67 Thousand |
| 22 Aug, 2024 | 9.3 | 9.76 | 8.32 | 8.64 | 242.89 Thousand |
| 21 Aug, 2024 | 8.7 | 9.27 | 8.39 | 8.45 | 4705.00 |
| 20 Aug, 2024 | 8.54 | 8.7 | 8.4 | 8.7 | 2995.00 |
| 19 Aug, 2024 | 10.4 | 10.49 | 8.81 | 9.18 | 9903.00 |
| 16 Aug, 2024 | 10.11 | 11.06 | 10.1 | 10.62 | 54.21 Thousand |
| 15 Aug, 2024 | 8.31 | 10.18 | 7.98 | 10.0 | 214.45 Thousand |
| 14 Aug, 2024 | 7.87 | 8.38 | 7.87 | 8.38 | 867.00 |
| 13 Aug, 2024 | 7.41 | 7.7 | 7.22 | 7.7 | 2784.00 |
| 12 Aug, 2024 | 9.44 | 9.44 | 7.31 | 7.31 | 14.19 Thousand |
STLA
STM
STN
STEL
STEM
STEW