STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 239.16 241.5 235.85 238.46 459.9 Thousand
05 Jan, 2022 244.82 245.61 238.87 238.91 554 Thousand
04 Jan, 2022 242.88 248.3 242.61 245.16 478.2 Thousand
03 Jan, 2022 243.11 243.76 239.67 242.57 351.6 Thousand
31 Dec, 2021 244.83 245.06 242.91 243.41 212.2 Thousand
30 Dec, 2021 243.46 245.82 241.42 245.17 308.5 Thousand
29 Dec, 2021 244.12 244.75 241.49 242.32 285.6 Thousand
28 Dec, 2021 244.98 245.44 243.22 243.79 199 Thousand
27 Dec, 2021 242.05 245.19 241.18 244.98 264.9 Thousand
23 Dec, 2021 235.12 242.34 234.89 241.07 520.7 Thousand